시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,800	100	+ 0.44%	10,598	240
10:11	22,850	150	+ 0.66%	10,581	240
10:10	22,850	150	+ 0.66%	10,534	239
10:09	22,850	150	+ 0.66%	10,458	237
10:08	22,850	150	+ 0.66%	10,451	237
10:07	22,900	200	+ 0.88%	10,371	235
10:06	23,000	300	+ 1.32%	10,216	232
10:05	23,000	300	+ 1.32%	10,206	231
10:04	22,950	250	+ 1.10%	10,204	231
10:03	22,850	150	+ 0.66%	9,749	221