시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,900	200	+ 0.88%	11,542	262
10:24	22,900	200	+ 0.88%	11,417	259
10:23	22,800	100	+ 0.44%	10,954	249
10:21	22,800	100	+ 0.44%	10,952	248
10:19	22,800	100	+ 0.44%	10,951	248
10:18	22,850	150	+ 0.66%	10,851	246
10:17	22,800	100	+ 0.44%	10,805	245
10:16	22,750	50	+ 0.22%	10,774	244
10:14	22,850	150	+ 0.66%	10,749	244
10:13	22,900	200	+ 0.88%	10,717	243