시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,000	300	+ 1.32%	12,968	295
10:34	22,950	250	+ 1.10%	12,589	286
10:33	22,850	150	+ 0.66%	12,441	283
10:32	22,950	250	+ 1.10%	12,425	282
10:31	22,850	150	+ 0.66%	12,390	281
10:30	22,850	150	+ 0.66%	12,324	280
10:29	22,900	200	+ 0.88%	12,292	279
10:28	22,900	200	+ 0.88%	12,160	276
10:27	22,950	250	+ 1.10%	12,128	275
10:26	23,000	300	+ 1.32%	12,020	273