시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,950	250	+ 1.10%	14,578	332
10:48	23,000	300	+ 1.32%	14,561	331
10:46	23,050	350	+ 1.54%	14,382	327
10:45	23,000	300	+ 1.32%	14,156	322
10:44	23,000	300	+ 1.32%	14,155	322
10:43	23,000	300	+ 1.32%	14,124	321
10:42	23,000	300	+ 1.32%	14,075	320
10:41	23,050	350	+ 1.54%	13,580	309
10:38	23,150	450	+ 1.98%	13,571	309
10:37	23,100	400	+ 1.76%	13,569	308