시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,100	400	+ 1.76%	18,544	423
10:58	23,300	600	+ 2.64%	18,542	423
10:57	23,300	600	+ 2.64%	18,532	423
10:56	23,100	400	+ 1.76%	16,320	372
10:55	23,150	450	+ 1.98%	16,181	369
10:54	23,050	350	+ 1.54%	15,282	348
10:53	23,050	350	+ 1.54%	15,065	343
10:52	23,050	350	+ 1.54%	15,042	342
10:51	23,050	350	+ 1.54%	14,904	339
10:50	23,000	300	+ 1.32%	14,610	332