시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,400	700	+ 3.08%	20,592	471
11:09	23,350	650	+ 2.86%	19,320	442
11:08	23,300	600	+ 2.64%	19,138	437
11:06	23,250	550	+ 2.42%	19,034	435
11:05	23,250	550	+ 2.42%	19,022	435
11:04	23,250	550	+ 2.42%	18,983	434
11:03	23,250	550	+ 2.42%	18,961	433
11:02	23,150	450	+ 1.98%	18,622	425
11:01	23,150	450	+ 1.98%	18,604	425
11:00	23,250	550	+ 2.42%	18,545	423