시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	750	+ 3.30%	22,884	525
11:19	23,450	750	+ 3.30%	22,524	517
11:18	23,450	750	+ 3.30%	22,398	514
11:17	23,450	750	+ 3.30%	22,249	510
11:16	23,400	700	+ 3.08%	22,087	506
11:15	23,400	700	+ 3.08%	22,055	506
11:14	23,400	700	+ 3.08%	22,040	505
11:13	23,400	700	+ 3.08%	21,940	503
11:12	23,450	750	+ 3.30%	21,843	501
11:11	23,500	800	+ 3.52%	21,064	482