시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,300	600	+ 2.64%	23,450	538
11:32	23,250	550	+ 2.42%	23,432	538
11:31	23,250	550	+ 2.42%	23,399	537
11:29	23,300	600	+ 2.64%	23,395	537
11:26	23,350	650	+ 2.86%	23,224	533
11:25	23,500	800	+ 3.52%	23,058	529
11:24	23,400	700	+ 3.08%	23,040	529
11:23	23,400	700	+ 3.08%	22,978	527
11:22	23,400	700	+ 3.08%	22,966	527
11:21	23,400	700	+ 3.08%	22,927	526