시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	23,100	400	+ 1.76%	24,367	560
11:43	23,200	500	+ 2.20%	24,299	558
11:42	23,150	450	+ 1.98%	24,295	558
11:40	23,100	400	+ 1.76%	24,274	557
11:39	23,200	500	+ 2.20%	23,802	546
11:38	23,200	500	+ 2.20%	23,801	546
11:37	23,300	600	+ 2.64%	23,706	544
11:36	23,300	600	+ 2.64%	23,699	544
11:35	23,400	700	+ 3.08%	23,603	542
11:34	23,300	600	+ 2.64%	23,468	539