시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,350	650	+ 2.86%	24,657	566
11:54	23,300	600	+ 2.64%	24,604	565
11:53	23,300	600	+ 2.64%	24,592	565
11:52	23,300	600	+ 2.64%	24,573	564
11:51	23,300	600	+ 2.64%	24,561	564
11:50	23,300	600	+ 2.64%	24,538	563
11:49	23,150	450	+ 1.98%	24,519	563
11:48	23,150	450	+ 1.98%	24,435	561
11:46	23,150	450	+ 1.98%	24,403	560
11:45	23,150	450	+ 1.98%	24,402	560