시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	23,350	650	+ 2.86%	24,975	574
12:04	23,300	600	+ 2.64%	24,903	572
12:03	23,300	600	+ 2.64%	24,891	572
12:02	23,300	600	+ 2.64%	24,879	571
12:01	23,300	600	+ 2.64%	24,872	571
12:00	23,300	600	+ 2.64%	24,867	571
11:59	23,300	600	+ 2.64%	24,824	570
11:58	23,300	600	+ 2.64%	24,800	570
11:57	23,400	700	+ 3.08%	24,762	569
11:56	23,350	650	+ 2.86%	24,658	566