시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,300	600	+ 2.64%	25,691	590
12:17	23,200	500	+ 2.20%	25,678	590
12:16	23,200	500	+ 2.20%	25,638	589
12:14	23,250	550	+ 2.42%	25,570	588
12:12	23,300	600	+ 2.64%	25,488	586
12:11	23,300	600	+ 2.64%	25,481	585
12:10	23,350	650	+ 2.86%	25,475	585
12:09	23,350	650	+ 2.86%	25,474	585
12:08	23,350	650	+ 2.86%	25,271	581
12:07	23,350	650	+ 2.86%	24,978	574