시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	23,300	600	+ 2.64%	26,180	602
12:31	23,300	600	+ 2.64%	26,160	601
12:30	23,300	600	+ 2.64%	26,155	601
12:29	23,300	600	+ 2.64%	26,021	598
12:28	23,350	650	+ 2.86%	25,901	595
12:27	23,400	700	+ 3.08%	25,844	594
12:26	23,350	650	+ 2.86%	25,824	593
12:25	23,350	650	+ 2.86%	25,742	592
12:23	23,350	650	+ 2.86%	25,711	591
12:20	23,300	600	+ 2.64%	25,694	590