시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,400	700	+ 3.08%	26,394	607
12:47	23,400	700	+ 3.08%	26,376	606
12:46	23,400	700	+ 3.08%	26,358	606
12:45	23,350	650	+ 2.86%	26,340	606
12:44	23,400	700	+ 3.08%	26,318	605
12:42	23,400	700	+ 3.08%	26,275	604
12:41	23,400	700	+ 3.08%	26,274	604
12:40	23,400	700	+ 3.08%	26,268	604
12:37	23,350	650	+ 2.86%	26,218	603
12:36	23,350	650	+ 2.86%	26,183	602