시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,350	650	+ 2.86%	26,756	615
13:03	23,250	550	+ 2.42%	26,703	614
13:02	23,400	700	+ 3.08%	26,693	614
13:01	23,400	700	+ 3.08%	26,649	613
12:59	23,400	700	+ 3.08%	26,648	613
12:55	23,400	700	+ 3.08%	26,595	611
12:54	23,400	700	+ 3.08%	26,577	611
12:53	23,400	700	+ 3.08%	26,559	611
12:50	23,400	700	+ 3.08%	26,542	610
12:49	23,400	700	+ 3.08%	26,412	607