시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	23,450	750	+ 3.30%	30,023	692
13:16	23,400	700	+ 3.08%	29,970	691
13:15	23,400	700	+ 3.08%	29,919	689
13:14	23,400	700	+ 3.08%	29,918	689
13:13	23,450	750	+ 3.30%	29,417	678
13:11	23,400	700	+ 3.08%	29,370	677
13:10	23,450	750	+ 3.30%	29,138	671
13:09	23,350	650	+ 2.86%	26,888	618
13:08	23,300	600	+ 2.64%	26,839	617
13:07	23,300	600	+ 2.64%	26,757	615