시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,600	900	+ 3.97%	34,278	792
13:26	23,550	850	+ 3.74%	34,217	791
13:25	23,600	900	+ 3.97%	34,005	786
13:24	23,450	750	+ 3.30%	30,620	706
13:23	23,450	750	+ 3.30%	30,519	703
13:22	23,400	700	+ 3.08%	30,424	701
13:21	23,450	750	+ 3.30%	30,334	699
13:20	23,450	750	+ 3.30%	30,309	699
13:19	23,450	750	+ 3.30%	30,110	694
13:18	23,500	800	+ 3.52%	30,062	693