시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,500	800	+ 3.52%	34,852	805
13:36	23,450	750	+ 3.30%	34,839	805
13:35	23,450	750	+ 3.30%	34,838	805
13:34	23,500	800	+ 3.52%	34,837	805
13:33	23,600	900	+ 3.97%	34,689	802
13:32	23,550	850	+ 3.74%	34,585	799
13:31	23,500	800	+ 3.52%	34,571	799
13:30	23,550	850	+ 3.74%	34,367	794
13:29	23,550	850	+ 3.74%	34,365	794
13:28	23,550	850	+ 3.74%	34,299	792