시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,450	750	+ 3.30%	35,461	820
13:46	23,500	800	+ 3.52%	35,372	818
13:45	23,500	800	+ 3.52%	35,328	817
13:44	23,450	750	+ 3.30%	35,220	814
13:43	23,550	850	+ 3.74%	35,174	813
13:42	23,500	800	+ 3.52%	35,144	812
13:41	23,550	850	+ 3.74%	35,091	811
13:40	23,550	850	+ 3.74%	34,989	809
13:39	23,500	800	+ 3.52%	34,977	808
13:38	23,500	800	+ 3.52%	34,902	807