시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,050 | 350 | + 1.54% | 47,381 | 1,097 |
15:19 | 23,100 | 400 | + 1.76% | 44,955 | 1,041 |
15:18 | 23,150 | 450 | + 1.98% | 44,498 | 1,031 |
15:17 | 23,300 | 600 | + 2.64% | 44,397 | 1,028 |
15:16 | 23,150 | 450 | + 1.98% | 44,258 | 1,025 |
15:15 | 23,100 | 400 | + 1.76% | 44,256 | 1,025 |
15:14 | 23,100 | 400 | + 1.76% | 43,867 | 1,016 |
15:13 | 23,150 | 450 | + 1.98% | 43,724 | 1,013 |
15:12 | 23,150 | 450 | + 1.98% | 43,705 | 1,012 |
15:11 | 23,200 | 500 | + 2.20% | 43,544 | 1,008 |