시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,285	3	- 0.23%	52,169	66
12:40	1,285	3	- 0.23%	52,132	66
12:39	1,284	4	- 0.31%	52,086	66
12:38	1,284	4	- 0.31%	51,984	66
12:36	1,285	3	- 0.23%	51,948	66
12:35	1,285	3	- 0.23%	50,635	64
12:34	1,285	3	- 0.23%	50,599	64
12:33	1,280	8	- 0.62%	50,565	64
12:32	1,280	8	- 0.62%	49,670	63
12:31	1,280	8	- 0.62%	49,497	63