시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,286	2	- 0.16%	53,092	67
12:50	1,286	2	- 0.16%	52,982	67
12:49	1,286	2	- 0.16%	52,910	67
12:48	1,286	2	- 0.16%	52,674	67
12:47	1,286	2	- 0.16%	52,474	66
12:46	1,286	2	- 0.16%	52,428	66
12:45	1,286	2	- 0.16%	52,319	66
12:44	1,286	2	- 0.16%	52,280	66
12:43	1,285	3	- 0.23%	52,278	66
12:42	1,285	3	- 0.23%	52,205	66