시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,285	3	- 0.23%	53,846	68
13:12	1,284	4	- 0.31%	53,844	68
13:10	1,284	4	- 0.31%	53,835	68
13:08	1,283	5	- 0.39%	53,651	68
13:03	1,285	3	- 0.23%	53,601	68
13:00	1,285	3	- 0.23%	53,561	68
12:59	1,285	3	- 0.23%	53,524	68
12:58	1,286	2	- 0.16%	53,410	68
12:55	1,286	2	- 0.16%	53,374	68
12:54	1,286	2	- 0.16%	53,129	67