시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,278	10	- 0.78%	54,450	69
13:40	1,278	10	- 0.78%	54,348	69
13:39	1,278	10	- 0.78%	54,345	69
13:36	1,278	10	- 0.78%	54,123	69
13:35	1,282	6	- 0.47%	54,099	69
13:34	1,278	10	- 0.78%	54,094	69
13:25	1,284	4	- 0.31%	54,072	69
13:22	1,284	4	- 0.31%	53,970	68
13:19	1,285	3	- 0.23%	53,960	68
13:18	1,284	4	- 0.31%	53,867	68