시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,274	14	- 1.09%	56,287	71
14:00	1,274	14	- 1.09%	56,286	71
13:56	1,273	15	- 1.17%	56,186	71
13:55	1,274	14	- 1.09%	55,586	70
13:54	1,274	14	- 1.09%	55,386	70
13:51	1,274	14	- 1.09%	55,251	70
13:49	1,278	10	- 0.78%	55,161	70
13:46	1,274	14	- 1.09%	54,651	69
13:44	1,274	14	- 1.09%	54,554	69
13:43	1,274	14	- 1.09%	54,507	69