시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,273	15	- 1.17%	57,183	72
14:20	1,272	16	- 1.24%	57,069	72
14:18	1,273	15	- 1.17%	56,992	72
14:15	1,273	15	- 1.17%	56,936	72
14:12	1,273	15	- 1.17%	56,932	72
14:10	1,273	15	- 1.17%	56,922	72
14:09	1,273	15	- 1.17%	56,921	72
14:07	1,273	15	- 1.17%	56,721	72
14:05	1,273	15	- 1.17%	56,720	72
14:04	1,273	15	- 1.17%	56,587	72