시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,278	10	- 0.78%	61,679	78
14:40	1,274	14	- 1.09%	61,571	78
14:36	1,273	15	- 1.17%	60,570	77
14:35	1,273	15	- 1.17%	60,569	77
14:33	1,273	15	- 1.17%	60,568	77
14:28	1,270	18	- 1.40%	60,566	77
14:27	1,271	17	- 1.32%	59,000	75
14:26	1,271	17	- 1.32%	57,947	73
14:25	1,271	17	- 1.32%	57,847	73
14:22	1,273	15	- 1.17%	57,190	72