시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,269	19	- 1.48%	15,465	20
09:13	1,270	18	- 1.40%	15,405	19
09:12	1,263	25	- 1.94%	13,864	18
09:11	1,261	27	- 2.10%	10,724	14
09:10	1,263	25	- 1.94%	10,457	13
09:09	1,261	27	- 2.10%	10,419	13
09:08	1,263	25	- 1.94%	9,745	12
09:07	1,263	25	- 1.94%	9,709	12
09:06	1,263	25	- 1.94%	9,565	12
09:05	1,264	24	- 1.86%	9,055	11