시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,265	23	- 1.79%	20,883	26
09:23	1,260	28	- 2.17%	20,844	26
09:22	1,261	27	- 2.10%	20,769	26
09:21	1,262	26	- 2.02%	19,721	25
09:20	1,266	22	- 1.71%	16,693	21
09:19	1,262	26	- 2.02%	16,225	21
09:18	1,262	26	- 2.02%	15,980	20
09:17	1,262	26	- 2.02%	15,908	20
09:16	1,262	26	- 2.02%	15,775	20
09:15	1,268	20	- 1.55%	15,603	20