시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,259	29	- 2.25%	24,310	31
09:33	1,260	28	- 2.17%	24,210	31
09:32	1,260	28	- 2.17%	24,135	31
09:31	1,264	24	- 1.86%	22,664	29
09:30	1,261	27	- 2.10%	22,625	29
09:29	1,264	24	- 1.86%	22,543	29
09:28	1,261	27	- 2.10%	22,541	28
09:27	1,265	23	- 1.79%	21,954	28
09:26	1,264	24	- 1.86%	21,879	28
09:25	1,265	23	- 1.79%	21,004	27