시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,263	25	- 1.94%	26,025	33
09:44	1,263	25	- 1.94%	25,168	32
09:43	1,263	25	- 1.94%	25,059	32
09:42	1,263	25	- 1.94%	24,972	32
09:41	1,264	24	- 1.86%	24,935	32
09:40	1,264	24	- 1.86%	24,837	31
09:39	1,264	24	- 1.86%	24,743	31
09:38	1,264	24	- 1.86%	24,658	31
09:37	1,264	24	- 1.86%	24,562	31
09:36	1,264	24	- 1.86%	24,561	31