시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,264	24	- 1.86%	26,631	34
09:54	1,264	24	- 1.86%	26,522	34
09:53	1,262	26	- 2.02%	26,520	34
09:52	1,264	24	- 1.86%	26,473	33
09:51	1,263	25	- 1.94%	26,385	33
09:50	1,264	24	- 1.86%	26,268	33
09:49	1,264	24	- 1.86%	26,194	33
09:48	1,264	24	- 1.86%	26,158	33
09:47	1,263	25	- 1.94%	26,120	33
09:46	1,264	24	- 1.86%	26,047	33