시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,269	19	- 1.48%	33,308	42
10:15	1,266	22	- 1.71%	33,229	42
10:14	1,266	22	- 1.71%	33,198	42
10:13	1,266	22	- 1.71%	33,140	42
10:12	1,266	22	- 1.71%	33,104	42
10:11	1,266	22	- 1.71%	32,445	41
10:10	1,266	22	- 1.71%	32,408	41
10:09	1,266	22	- 1.71%	32,209	41
10:08	1,265	23	- 1.79%	32,157	41
10:07	1,264	24	- 1.86%	32,154	41