시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,269	19	- 1.48%	34,231	43
10:26	1,270	18	- 1.40%	34,227	43
10:25	1,270	18	- 1.40%	34,181	43
10:24	1,270	18	- 1.40%	34,107	43
10:23	1,270	18	- 1.40%	34,010	43
10:22	1,270	18	- 1.40%	33,647	43
10:21	1,270	18	- 1.40%	33,573	42
10:20	1,270	18	- 1.40%	33,535	42
10:19	1,270	18	- 1.40%	33,418	42
10:18	1,270	18	- 1.40%	33,406	42