시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,271	17	- 1.32%	41,685	53
10:37	1,270	18	- 1.40%	41,648	53
10:36	1,270	18	- 1.40%	41,564	53
10:35	1,270	18	- 1.40%	41,478	52
10:34	1,270	18	- 1.40%	41,441	52
10:33	1,270	18	- 1.40%	41,440	52
10:31	1,271	17	- 1.32%	41,439	52
10:30	1,270	18	- 1.40%	34,529	44
10:29	1,269	19	- 1.48%	34,493	44
10:28	1,270	18	- 1.40%	34,318	43