시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,274	14	- 1.09%	70,442	89
14:59	1,274	14	- 1.09%	70,216	89
14:58	1,270	18	- 1.40%	70,214	89
14:55	1,275	13	- 1.01%	64,976	82
14:52	1,275	13	- 1.01%	63,847	81
14:51	1,277	11	- 0.85%	63,843	81
14:47	1,277	11	- 0.85%	61,798	78
14:44	1,278	10	- 0.78%	61,797	78
14:43	1,278	10	- 0.78%	61,794	78
14:42	1,278	10	- 0.78%	61,791	78