시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,272	16	- 1.24%	43,548	55
10:50	1,271	17	- 1.32%	42,822	54
10:49	1,271	17	- 1.32%	42,757	54
10:47	1,272	16	- 1.24%	42,721	54
10:46	1,273	15	- 1.17%	42,719	54
10:45	1,272	16	- 1.24%	42,637	54
10:44	1,272	16	- 1.24%	42,529	54
10:43	1,272	16	- 1.24%	42,493	54
10:42	1,270	18	- 1.40%	42,372	54
10:39	1,271	17	- 1.32%	42,334	54