시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,276	12	- 0.93%	44,580	56
11:02	1,276	12	- 0.93%	44,507	56
11:01	1,276	12	- 0.93%	44,397	56
10:58	1,276	12	- 0.93%	44,361	56
10:57	1,276	12	- 0.93%	44,176	56
10:56	1,275	13	- 1.01%	44,122	56
10:55	1,276	12	- 0.93%	44,049	56
10:54	1,276	12	- 0.93%	43,974	56
10:53	1,274	14	- 1.09%	43,681	55
10:52	1,272	16	- 1.24%	43,621	55