시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,276	12	- 0.93%	45,200	57
11:14	1,276	12	- 0.93%	45,163	57
11:13	1,277	11	- 0.85%	45,127	57
11:12	1,277	11	- 0.85%	45,055	57
11:11	1,277	11	- 0.85%	44,981	57
11:10	1,277	11	- 0.85%	44,945	57
11:09	1,277	11	- 0.85%	44,944	57
11:08	1,276	12	- 0.93%	44,798	57
11:07	1,276	12	- 0.93%	44,725	57
11:04	1,276	12	- 0.93%	44,653	56