시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,275	13	- 1.01%	45,719	58
11:24	1,275	13	- 1.01%	45,672	58
11:23	1,275	13	- 1.01%	45,636	58
11:22	1,275	13	- 1.01%	45,569	58
11:21	1,275	13	- 1.01%	45,497	58
11:20	1,275	13	- 1.01%	45,460	58
11:19	1,277	11	- 0.85%	45,423	57
11:18	1,276	12	- 0.93%	45,330	57
11:17	1,275	13	- 1.01%	45,276	57
11:16	1,276	12	- 0.93%	45,273	57