시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,277	11	- 0.85%	47,455	60
11:56	1,277	11	- 0.85%	47,346	60
11:55	1,277	11	- 0.85%	47,273	60
11:54	1,277	11	- 0.85%	47,200	60
11:52	1,277	11	- 0.85%	47,163	60
11:51	1,277	11	- 0.85%	47,091	60
11:50	1,277	11	- 0.85%	47,018	59
11:48	1,275	13	- 1.01%	46,981	59
11:47	1,275	13	- 1.01%	46,810	59
11:46	1,275	13	- 1.01%	46,772	59