시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,276	12	- 0.93%	47,931	61
12:08	1,276	12	- 0.93%	47,895	61
12:07	1,276	12	- 0.93%	47,859	61
12:06	1,276	12	- 0.93%	47,786	60
12:05	1,276	12	- 0.93%	47,749	60
12:04	1,277	11	- 0.85%	47,710	60
12:03	1,277	11	- 0.85%	47,673	60
12:02	1,277	11	- 0.85%	47,601	60
12:01	1,277	11	- 0.85%	47,564	60
12:00	1,277	11	- 0.85%	47,528	60