시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,278	10	- 0.78%	48,541	61
12:18	1,277	11	- 0.85%	48,505	61
12:17	1,277	11	- 0.85%	48,335	61
12:16	1,276	12	- 0.93%	48,298	61
12:15	1,276	12	- 0.93%	48,273	61
12:14	1,276	12	- 0.93%	48,150	61
12:13	1,276	12	- 0.93%	48,114	61
12:12	1,276	12	- 0.93%	48,077	61
12:11	1,276	12	- 0.93%	48,041	61
12:10	1,276	12	- 0.93%	47,968	61