시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,279	9	- 0.70%	49,425	63
12:29	1,280	8	- 0.62%	49,424	63
12:28	1,280	8	- 0.62%	49,186	62
12:27	1,280	8	- 0.62%	49,049	62
12:26	1,280	8	- 0.62%	48,976	62
12:25	1,280	8	- 0.62%	48,940	62
12:24	1,280	8	- 0.62%	48,868	62
12:23	1,280	8	- 0.62%	48,770	62
12:21	1,280	8	- 0.62%	48,734	62
12:20	1,279	9	- 0.70%	48,584	61