시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,180	0	0.00%	6,517	40
10:06	6,180	0	0.00%	6,437	40
10:05	6,180	0	0.00%	6,432	40
10:04	6,160	20	- 0.32%	2,432	15
09:52	6,160	20	- 0.32%	2,309	14
09:51	6,160	20	- 0.32%	2,308	14
09:50	6,160	20	- 0.32%	2,286	14
09:47	6,160	20	- 0.32%	2,285	14
09:44	6,160	20	- 0.32%	2,152	13
09:40	6,160	20	- 0.32%	2,146	13