시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,190	10	+ 0.16%	10,941	68
10:34	6,200	20	+ 0.32%	10,933	67
10:29	6,210	30	+ 0.49%	10,921	67
10:28	6,210	30	+ 0.49%	10,919	67
10:27	6,200	20	+ 0.32%	9,882	61
10:26	6,190	10	+ 0.16%	8,751	54
10:25	6,170	10	- 0.16%	8,161	50
10:20	6,170	10	- 0.16%	7,840	48
10:18	6,180	0	0.00%	7,839	48
10:16	6,150	30	- 0.49%	7,837	48