시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,180	0	0.00%	13,062	81
12:16	6,190	10	+ 0.16%	13,050	81
12:15	6,190	10	+ 0.16%	13,049	81
12:06	6,190	10	+ 0.16%	13,044	81
11:55	6,200	20	+ 0.32%	13,032	80
11:54	6,190	10	+ 0.16%	13,027	80
11:52	6,200	20	+ 0.32%	13,026	80
11:51	6,190	10	+ 0.16%	13,025	80
11:40	6,200	20	+ 0.32%	13,024	80
11:38	6,190	10	+ 0.16%	13,021	80