시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,170	10	- 0.16%	13,433	83
13:28	6,160	20	- 0.32%	13,422	83
13:22	6,170	10	- 0.16%	13,343	82
13:09	6,190	10	+ 0.16%	13,205	82
13:02	6,170	10	- 0.16%	13,204	82
12:58	6,190	10	+ 0.16%	13,083	81
12:56	6,190	10	+ 0.16%	13,082	81
12:50	6,190	10	+ 0.16%	13,080	81
12:42	6,190	10	+ 0.16%	13,079	81
12:39	6,180	0	0.00%	13,078	81