시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,160	20	- 0.32%	1,971	12
09:16	6,160	20	- 0.32%	1,969	12
09:15	6,160	20	- 0.32%	1,919	12
09:13	6,160	20	- 0.32%	1,918	12
09:12	6,150	30	- 0.49%	1,913	12
09:11	6,150	30	- 0.49%	1,866	11
09:10	6,150	30	- 0.49%	1,724	11
09:09	6,150	30	- 0.49%	1,709	11
09:08	6,140	40	- 0.65%	1,682	10
09:06	6,150	30	- 0.49%	1,521	9