시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,160	20	- 0.32%	2,140	13
09:38	6,160	20	- 0.32%	2,138	13
09:36	6,150	30	- 0.49%	2,137	13
09:35	6,150	30	- 0.49%	2,135	13
09:34	6,160	20	- 0.32%	2,035	13
09:33	6,150	30	- 0.49%	2,031	13
09:31	6,160	20	- 0.32%	2,026	12
09:30	6,150	30	- 0.49%	2,024	12
09:25	6,160	20	- 0.32%	1,974	12
09:23	6,160	20	- 0.32%	1,972	12